Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2550	0.2550	0.2550	0.2550	3,000	-0.02(-7.27%)
Jan 29, 2015	0.2750	0.2750	0.2750	0.2750	125,000	+0.00(+0.00%)
Jan 28, 2015	0.2450	0.2800	0.2400	0.2750	209,500	-0.01(-1.79%)
Jan 27, 2015	0.2450	0.2800	0.2400	0.2800	100,000	+0.05(+21.74%)
Jan 26, 2015	0.2650	0.2650	0.2300	0.2300	167,000	-0.05(-19.30%)
Jan 23, 2015	0.2850	0.2850	0.2850	0.2850	30,000	-0.02(-5.00%)
Jan 22, 2015	0.3000	0.3000	0.3000	0.3000	3,100	-0.01(-1.64%)
Jan 21, 2015	0.3000	0.3150	0.2850	0.3050	138,708	+0.01(+1.67%)
Jan 20, 2015	0.2950	0.3450	0.2900	0.3000	447,900	+0.00(+0.00%)
Jan 19, 2015	0.2500	0.3300	0.2500	0.3000	286,500	+0.06(+25.00%)
Jan 15, 2015		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Jan 14, 2015	0.2100	0.2100	0.1850	0.1900	546,166	-0.03(-13.64%)
Jan 13, 2015	0.2000	0.2200	0.2000	0.2200	219,000	+0.01(+4.76%)
Jan 12, 2015	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-6.67%)
Jan 08, 2015		0.2250	0.2250	0.2250	482	-0.01(-2.17%)
Jan 07, 2015	0.2300	0.2300	0.2300	0.2300	20,500	+0.00(+0.00%)
Jan 06, 2015	0.2200	0.2300	0.2200	0.2300	26,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.