Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5500 0.5800 0.5300 0.5300 603,722 -0.04(-7.02%)
Jan 30, 2018 0.6200 0.6200 0.5700 0.5700 265,020 -0.03(-5.00%)
Jan 29, 2018 0.6600 0.6600 0.6000 0.6000 271,145 -0.04(-6.25%)
Jan 26, 2018 0.6100 0.6800 0.6100 0.6400 199,500 +0.02(+3.23%)
Jan 25, 2018 0.6500 0.6500 0.5900 0.6200 154,869 -0.03(-4.62%)
Jan 24, 2018 0.6800 0.6800 0.6300 0.6500 163,403 -0.02(-2.99%)
Jan 23, 2018 0.6500 0.6700 0.6400 0.6700 130,150 +0.00(+0.00%)
Jan 22, 2018 0.6300 0.6700 0.6300 0.6700 141,475 +0.04(+6.35%)
Jan 19, 2018 0.6000 0.6500 0.5700 0.6300 609,440 +0.02(+3.28%)
Jan 18, 2018 0.6500 0.6700 0.6000 0.6100 383,735 -0.03(-4.69%)
Jan 17, 2018 0.6800 0.6800 0.6400 0.6400 146,700 -0.02(-3.03%)
Jan 16, 2018 0.6900 0.6900 0.6400 0.6600 569,385 -0.02(-2.94%)
Jan 15, 2018 0.7000 0.7000 0.6700 0.6800 241,755 +0.00(+0.00%)
Jan 12, 2018 0.7400 0.7500 0.6700 0.6800 528,948 -0.05(-6.85%)
Jan 11, 2018 0.7700 0.7800 0.7100 0.7300 321,035 -0.02(-2.67%)
Jan 10, 2018 0.8500 0.8100 0.7500 0.7500 773,863 -0.06(-7.41%)
Jan 09, 2018 0.8400 0.8600 0.7700 0.8100 1,412,667 +0.02(+2.53%)
Jan 08, 2018 0.7500 0.8700 0.7200 0.7900 2,529,586 +0.08(+11.27%)
Jan 05, 2018 0.6300 0.7100 0.6200 0.7100 334,668 +0.08(+12.70%)
Jan 04, 2018 0.6200 0.6500 0.6200 0.6300 448,469 -0.02(-3.08%)
Jan 03, 2018 0.5300 0.6800 0.5100 0.6500 979,894 +0.11(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.