Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4800 0.5200 0.4750 0.5100 60,750 +0.03(+6.25%)
Jan 30, 2020 0.5300 0.5300 0.4800 0.4800 8,300 -0.05(-9.43%)
Jan 29, 2020 0.5000 0.5300 0.5000 0.5300 49,700 +0.06(+12.77%)
Jan 28, 2020 0.4700 0.4700 0.4700 0.4700 2,200 +0.01(+2.17%)
Jan 27, 2020 0.4800 0.4950 0.4500 0.4600 86,200 -0.04(-8.00%)
Jan 24, 2020 0.5000 0.5300 0.5000 0.5000 39,500 +0.00(+0.00%)
Jan 23, 2020 0.4850 0.5000 0.4850 0.5000 5,510 +0.02(+3.09%)
Jan 22, 2020 0.4900 0.4900 0.4850 0.4850 8,875 -0.01(-1.02%)
Jan 21, 2020 0.4900 0.5000 0.4750 0.4900 69,208 +0.00(+0.00%)
Jan 20, 2020 0.5200 0.5200 0.4700 0.4900 123,775 -0.03(-5.77%)
Jan 17, 2020 0.5100 0.5200 0.5000 0.5200 50,000 +0.01(+1.96%)
Jan 16, 2020 0.5200 0.5300 0.5100 0.5100 8,510 -0.01(-1.92%)
Jan 15, 2020 0.5500 0.5500 0.5200 0.5200 34,200 -0.01(-1.89%)
Jan 14, 2020 0.5300 0.5400 0.5300 0.5300 29,500 +0.01(+1.92%)
Jan 13, 2020 0.5200 0.5500 0.5000 0.5200 128,556 +0.00(+0.00%)
Jan 10, 2020 0.5000 0.5500 0.5000 0.5200 84,297 +0.03(+5.05%)
Jan 09, 2020 0.5300 0.5300 0.4850 0.4950 146,200 -0.04(-6.60%)
Jan 08, 2020 0.5300 0.5400 0.5200 0.5300 20,210 +0.00(+0.00%)
Jan 07, 2020 0.5500 0.5500 0.5300 0.5300 75,000 +0.00(+0.00%)
Jan 06, 2020 0.5400 0.5500 0.5300 0.5300 30,800 +0.00(+0.00%)
Jan 03, 2020 0.5300 0.5400 0.5300 0.5300 7,725 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.