Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0.3300 0.3100 0.3300 148,526 +0.01(+1.54%)
Jan 30, 2023 0.3400 0.3400 0.3250 0.3250 120,317 -0.02(-4.41%)
Jan 27, 2023 0.3450 0.3450 0.3400 0.3400 23,000 +0.00(+0.00%)
Jan 26, 2023 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
Jan 25, 2023 0.3400 0.3400 0.3400 0.3400 19,500 +0.00(+0.00%)
Jan 24, 2023 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Jan 23, 2023 0.3450 0.3500 0.3400 0.3400 217,745 -0.00(-1.45%)
Jan 20, 2023 0.3550 0.3550 0.3400 0.3450 121,000 -0.01(-2.82%)
Jan 19, 2023 0.3350 0.3650 0.3350 0.3550 326,500 +0.02(+5.97%)
Jan 18, 2023 0.3600 0.3600 0.3300 0.3350 988,230 -0.01(-4.29%)
Jan 17, 2023 0.3350 0.3500 0.3300 0.3500 211,165 +0.01(+4.48%)
Jan 16, 2023 0.3150 0.3350 0.3100 0.3350 221,676 +0.02(+6.35%)
Jan 13, 2023 0.3200 0.3200 0.3050 0.3150 321,600 -0.01(-1.56%)
Jan 12, 2023 0.3200 0.3200 0.3100 0.3200 156,500 +0.00(+0.00%)
Jan 11, 2023 0.3250 0.3250 0.3100 0.3200 174,758 -0.01(-1.54%)
Jan 10, 2023 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Jan 09, 2023 0.3450 0.3450 0.3250 0.3300 122,877 -0.01(-4.35%)
Jan 06, 2023 0.3450 0.3450 0.3400 0.3450 22,000 +0.00(+0.00%)
Jan 05, 2023 0.3450 0.3500 0.3400 0.3450 109,500 +0.00(+0.00%)
Jan 04, 2023 0.3500 0.3500 0.3450 0.3450 28,000 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.