Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0400 0.0400 0.0350 0.0350 143,650 +0.00(+0.00%)
Jan 29, 2015 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 28, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 25,252 +0.00(+14.29%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0400 229,642 +0.00(+14.29%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 62,561 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0.0350 121,500 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 339,678 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 339,488 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 244,000 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0350 0.0350 303,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0350 0.0350 476,500 -0.00(-12.50%)
Jan 09, 2015 0.0450 0.0450 0.0350 0.0400 206,450 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0450 0.0400 0.0400 804,300 -0.00(-11.11%)
Jan 07, 2015 0.0450 0.0550 0.0400 0.0450 2,294,955 +0.00(+12.50%)
Jan 06, 2015 0.0300 0.0450 0.0250 0.0400 1,803,600 +0.01(+60.00%)
Jan 05, 2015 0.0250 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.