Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0100	0.0100	0.0050	0.0050	2,776,000	-0.01(-50.00%)
Jan 30, 2020	0.0050	0.0100	0.0050	0.0100	1,378,000	+0.01(+100.00%)
Jan 29, 2020	0.0050	0.0050	0.0050	0.0050	40,300	+0.00(+0.00%)
Jan 28, 2020	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Jan 27, 2020	0.0050	0.0050	0.0050	0.0050	538,000	+0.00(+0.00%)
Jan 24, 2020	0.0050	0.0100	0.0050	0.0050	3,967,000	+0.00(+0.00%)
Jan 23, 2020	0.0050	0.0050	0.0050	0.0050	32,000	+0.00(+0.00%)
Jan 22, 2020	0.0100	0.0100	0.0050	0.0050	1,696,500	+0.00(+0.00%)
Jan 21, 2020	0.0050	0.0100	0.0050	0.0050	63,300	-0.01(-50.00%)
Jan 20, 2020	0.0100	0.0100	0.0100	0.0100	5,500	+0.01(+100.00%)
Jan 17, 2020	0.0050	0.0050	0.0050	0.0050	4,876,000	-0.01(-50.00%)
Jan 16, 2020	0.0100	0.0100	0.0100	0.0100	56,000	+0.01(+100.00%)
Jan 10, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 08, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 07, 2020	0.0050	0.0050	0.0050	0.0050	280,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.