Indicators

(CSE: CBDT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3250	0.3500	0.3100	0.3450	4,045,600	+0.02(+6.15%)
Jan 28, 2021	0.3050	0.3300	0.2950	0.3250	4,462,481	+0.01(+1.56%)
Jan 27, 2021	0.3500	0.3550	0.3200	0.3200	6,653,127	-0.04(-11.11%)
Jan 26, 2021	0.3650	0.3700	0.3450	0.3600	3,711,636	+0.00(+0.00%)
Jan 25, 2021	0.3650	0.3750	0.3400	0.3600	5,722,287	-0.01(-1.37%)
Jan 22, 2021	0.3650	0.3750	0.3500	0.3650	6,220,100	+0.01(+2.82%)
Jan 21, 2021	0.3650	0.3850	0.3400	0.3550	9,123,120	+0.02(+5.97%)
Jan 20, 2021	0.3350	0.3350	0.3200	0.3350	3,002,819	-0.01(-1.47%)
Jan 19, 2021	0.3450	0.3700	0.3300	0.3400	6,648,491	-0.00(-1.45%)
Jan 18, 2021	0.3200	0.3500	0.2950	0.3450	7,058,564	+0.02(+7.81%)
Jan 15, 2021	0.3250	0.3250	0.3100	0.3200	3,848,000	-0.01(-1.54%)
Jan 14, 2021	0.3150	0.3450	0.3100	0.3250	4,962,812	+0.00(+0.00%)
Jan 13, 2021	0.3300	0.3300	0.3150	0.3250	4,339,100	-0.02(-4.41%)
Jan 12, 2021	0.3650	0.3900	0.3250	0.3400	13,840,295	-0.01(-4.23%)
Jan 11, 2021	0.3250	0.3600	0.3150	0.3550	6,938,145	+0.04(+12.70%)
Jan 08, 2021	0.3300	0.3350	0.3000	0.3150	7,058,700	-0.02(-4.55%)
Jan 07, 2021	0.3450	0.3700	0.3250	0.3300	13,669,923	+0.04(+11.86%)
Jan 06, 2021	0.2650	0.3100	0.2600	0.2950	10,993,160	+0.03(+13.46%)
Jan 05, 2021	0.2650	0.2650	0.2500	0.2600	2,471,617	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.