Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0100 7,579,600 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 1,161,000 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0150 0.0100 0.0100 2,136,756 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 1,718,696 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0100 0.0150 342,150 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 6,185 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 22, 2024 0.0150 0.0150 0.0100 0.0150 1,131,144 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0150 386,807 +0.00(+50.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0100 859,160 -0.00(-33.33%)
Jan 17, 2024 0.0100 0.0150 0.0100 0.0150 1,476,300 +0.00(+50.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 556,483 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0150 0.0100 0.0150 358,403 +0.00(+50.00%)
Jan 11, 2024 0.0150 0.0150 0.0100 0.0100 171,920 -0.00(-33.33%)
Jan 10, 2024 0.0100 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 17,350 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+50.00%)
Jan 04, 2024 0.0100 0.0150 0.0100 0.0100 1,048,106 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0150 0.0100 0.0100 83,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.