Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	975.88	995.18	972.25	994.69	0	+26.27(+2.71%)
Jan 28, 2016	967.69	974.49	958.65	968.42	0	+7.16(+0.74%)
Jan 27, 2016	965.04	980.52	953.36	961.25	0	-6.55(-0.68%)
Jan 26, 2016	956.30	974.07	951.85	967.81	0	+15.57(+1.63%)
Jan 25, 2016	962.23	967.40	950.85	952.24	0	-10.47(-1.09%)
Jan 22, 2016	969.63	972.05	949.52	962.71	0	-0.08(-0.01%)
Jan 21, 2016	952.72	974.51	949.57	962.79	0	+11.05(+1.16%)
Jan 20, 2016	949.01	961.54	933.83	951.74	0	-12.54(-1.30%)
Jan 19, 2016	973.69	978.13	954.96	964.27	0	-0.29(-0.03%)
Jan 15, 2016	964.57	964.57	964.57	964.57	0	-22.09(-2.24%)
Jan 14, 2016	971.14	993.28	965.60	986.65	0	+18.21(+1.88%)
Jan 13, 2016	990.71	994.94	966.60	968.44	0	-15.87(-1.61%)
Jan 12, 2016	989.33	992.67	973.54	984.31	0	+1.45(+0.15%)
Jan 11, 2016	984.49	1010	973.26	982.86	0	+1.93(+0.20%)
Jan 08, 2016	997.98	1003	977.80	980.92	0	-12.35(-1.24%)
Jan 07, 2016	1007	1018	989.47	993.27	0	-32.15(-3.14%)
Jan 06, 2016	1028	1039	1018	1025	0	-18.71(-1.79%)
Jan 05, 2016	1041	1047	1034	1044	0	+2.46(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.