Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1389	1398	1372	1386	0	+5.08(+0.37%)
Jan 30, 2012	1378	1390	1366	1381	0	-11.93(-0.86%)
Jan 27, 2012	1382	1402	1374	1393	0	+4.31(+0.31%)
Jan 26, 2012	1393	1411	1376	1388	0	-5.32(-0.38%)
Jan 25, 2012	1378	1402	1368	1394	0	+9.94(+0.72%)
Jan 24, 2012	1361	1391	1362	1384	0	+1.19(+0.09%)
Jan 23, 2012	1368	1395	1369	1383	0	+3.01(+0.22%)
Jan 20, 2012	1361	1386	1357	1380	0	+9.02(+0.66%)
Jan 19, 2012	1357	1382	1354	1371	0	+9.76(+0.72%)
Jan 18, 2012	1339	1367	1337	1361	0	+15.08(+1.12%)
Jan 17, 2012	1344	1365	1337	1346	0	+3.06(+0.23%)
Jan 16, 2012	251.01	1344	1339	1343	0	+0.35(+0.03%)
Jan 13, 2012	1322	1350	1322	1342	0	-4.73(-0.35%)
Jan 12, 2012	1336	1357	1328	1347	0	+3.60(+0.27%)
Jan 11, 2012	1318	1349	1322	1344	0	+6.23(+0.47%)
Jan 10, 2012	1325	1348	1323	1337	0	+19.45(+1.48%)
Jan 09, 2012	1306	1328	1304	1318	0	+3.79(+0.29%)
Jan 06, 2012	1311	1329	1303	1314	0	-5.71(-0.43%)
Jan 05, 2012	1287	1328	1290	1320	0	+9.63(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.