Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2619 2681 2608 2664 0 +3.43(+0.13%)
Jan 30, 2014 2659 2684 2638 2661 0 +24.90(+0.94%)
Jan 29, 2014 2643 2671 2610 2636 0 -34.22(-1.28%)
Jan 28, 2014 2655 2689 2647 2670 0 +18.18(+0.69%)
Jan 27, 2014 2712 2720 2632 2652 0 -59.09(-2.18%)
Jan 24, 2014 2768 2775 2694 2711 0 -72.81(-2.62%)
Jan 23, 2014 2780 2806 2761 2784 0 -16.68(-0.60%)
Jan 22, 2014 2792 2816 2780 2801 0 +17.55(+0.63%)
Jan 21, 2014 2786 2816 2778 2783 0 +8.07(+0.29%)
Jan 17, 2014 2775 2775 2775 0 -0.94(-0.03%)
Jan 16, 2014 2762 2788 2756 2776 0 +3.64(+0.13%)
Jan 15, 2014 2751 2788 2751 2772 0 +21.08(+0.77%)
Jan 14, 2014 2720 2761 2711 2751 0 +38.68(+1.43%)
Jan 13, 2014 2726 2744 2699 2712 0 -21.09(-0.77%)
Jan 10, 2014 2753 2772 2717 2734 0 -7.69(-0.28%)
Jan 09, 2014 2751 2758 2700 2741 0 -0.89(-0.03%)
Jan 08, 2014 2733 2754 2700 2742 0 +8.98(+0.33%)
Jan 07, 2014 2734 2778 2719 2733 0 +9.70(+0.36%)
Jan 06, 2014 2729 2751 2699 2723 0 -8.93(-0.33%)
Jan 03, 2014 2734 2757 2713 2732 0 -1.11(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.