Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3394 3437 3344 3375 0 -7.33(-0.22%)
Jan 30, 2018 3344 3410 3338 3382 0 -14.27(-0.42%)
Jan 29, 2018 3450 3457 3360 3397 0 -78.87(-2.27%)
Jan 26, 2018 3475 3498 3428 3476 0 +1.06(+0.03%)
Jan 25, 2018 3521 3530 3387 3474 0 +6.48(+0.19%)
Jan 24, 2018 3509 3525 3447 3468 0 -12.76(-0.37%)
Jan 23, 2018 3511 3517 3471 3481 0 -23.91(-0.68%)
Jan 22, 2018 3503 3512 3465 3505 0 +6.70(+0.19%)
Jan 19, 2018 3474 3500 3461 3498 0 +41.33(+1.20%)
Jan 18, 2018 3457 3483 3437 3457 0 +3.99(+0.12%)
Jan 17, 2018 3464 3478 3437 3453 0 -2.38(-0.07%)
Jan 16, 2018 3506 3525 3428 3455 0 -18.78(-0.54%)
Jan 15, 2018 3474 3474 3474 3474 0 +0.04(+0.00%)
Jan 12, 2018 3464 3486 3445 3474 0 +23.66(+0.69%)
Jan 11, 2018 3410 3455 3388 3450 0 +52.33(+1.54%)
Jan 10, 2018 3396 3435 3379 3398 0 -4.94(-0.15%)
Jan 09, 2018 3386 3420 3363 3403 0 +34.38(+1.02%)
Jan 08, 2018 3338 3374 3315 3368 0 +48.37(+1.46%)
Jan 05, 2018 3298 3324 3270 3320 0 +28.76(+0.87%)
Jan 04, 2018 3274 3299 3250 3291 0 +24.81(+0.76%)
Jan 03, 2018 3258 3273 3232 3266 0 +15.47(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.