Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3037 3068 2970 2996 0 -85.01(-2.76%)
Jan 30, 2020 3047 3092 3025 3081 0 -20.42(-0.66%)
Jan 29, 2020 3134 3141 3092 3101 0 -20.91(-0.67%)
Jan 28, 2020 3137 3149 3100 3122 0 +11.03(+0.35%)
Jan 27, 2020 3141 3166 3102 3111 0 -94.89(-2.96%)
Jan 24, 2020 3233 3258 3182 3206 0 -32.74(-1.01%)
Jan 23, 2020 3216 3246 3181 3239 0 +7.32(+0.23%)
Jan 22, 2020 3289 3296 3224 3232 0 -48.16(-1.47%)
Jan 21, 2020 3305 3322 3271 3280 0 -36.36(-1.10%)
Jan 20, 2020 3308 3329 3297 3316 0 -0.63(-0.02%)
Jan 17, 2020 3310 3330 3298 3317 0 -0.85(-0.03%)
Jan 16, 2020 3292 3321 3284 3318 0 +44.15(+1.35%)
Jan 15, 2020 3288 3307 3263 3273 0 -24.10(-0.73%)
Jan 14, 2020 3311 3321 3289 3297 0 -8.92(-0.27%)
Jan 13, 2020 3295 3310 3280 3306 0 +20.48(+0.62%)
Jan 10, 2020 3328 3336 3278 3286 0 -47.90(-1.44%)
Jan 09, 2020 3332 3350 3311 3334 0 +7.89(+0.24%)
Jan 08, 2020 3302 3347 3294 3326 0 +29.23(+0.89%)
Jan 07, 2020 3312 3329 3279 3297 0 -38.44(-1.15%)
Jan 06, 2020 3304 3338 3292 3335 0 +19.14(+0.58%)
Jan 03, 2020 3299 3341 3281 3316 0 -36.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.