Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3800 3856 3769 3851 0 +65.35(+1.73%)
Jan 30, 2023 3775 3823 3762 3786 0 -26.91(-0.71%)
Jan 27, 2023 3745 3834 3745 3812 0 +30.75(+0.81%)
Jan 26, 2023 3793 3811 3757 3782 0 +15.38(+0.41%)
Jan 25, 2023 3682 3783 3669 3766 0 +39.72(+1.07%)
Jan 24, 2023 3721 3756 3704 3727 0 -10.25(-0.27%)
Jan 23, 2023 3641 3738 3637 3737 0 +97.38(+2.68%)
Jan 20, 2023 3634 3656 3597 3639 0 +15.38(+0.42%)
Jan 19, 2023 3648 3665 3596 3624 0 -34.60(-0.95%)
Jan 18, 2023 3697 3748 3656 3659 0 -20.50(-0.56%)
Jan 17, 2023 3645 3689 3606 3679 0 +17.94(+0.49%)
Jan 16, 2023 3623 3678 3622 3661 0 +38.44(+1.06%)
Jan 13, 2023 3651 3719 3622 3623 0 -60.23(-1.64%)
Jan 12, 2023 3554 3684 3545 3683 0 +140.95(+3.98%)
Jan 11, 2023 3523 3552 3510 3542 0 +23.07(+0.66%)
Jan 10, 2023 3456 3522 3437 3519 0 +55.10(+1.59%)
Jan 09, 2023 3455 3546 3455 3464 0 +29.47(+0.86%)
Jan 06, 2023 3419 3442 3358 3434 0 +30.75(+0.90%)
Jan 05, 2023 3422 3431 3375 3404 0 -41.00(-1.19%)
Jan 04, 2023 3427 3464 3414 3445 0 +34.59(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.