Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 832.79 839.17 784.89 791.73 0 -38.65(-4.65%)
Jan 29, 2009 859.98 866.38 826.76 830.38 0 -44.35(-5.07%)
Jan 28, 2009 853.70 889.75 846.72 874.73 0 +38.05(+4.55%)
Jan 27, 2009 852.68 866.26 822.63 836.68 0 -15.31(-1.80%)
Jan 26, 2009 846.71 886.59 834.31 851.99 0 -9.92(-1.15%)
Jan 23, 2009 835.82 875.16 831.51 861.91 0 +6.97(+0.82%)
Jan 22, 2009 820.08 872.55 816.06 854.94 0 +12.79(+1.52%)
Jan 21, 2009 850.23 859.90 808.50 842.15 0 +3.24(+0.39%)
Jan 20, 2009 871.54 873.63 835.67 838.91 0 -32.24(-3.70%)
Jan 19, 2009 880.54 883.34 847.72 871.15 0 +0.00(+0.00%)
Jan 16, 2009 880.54 883.34 847.72 871.15 0 +2.55(+0.29%)
Jan 15, 2009 839.99 889.51 829.59 868.60 0 +28.66(+3.41%)
Jan 14, 2009 836.33 857.81 823.74 839.94 0 -15.20(-1.78%)
Jan 13, 2009 872.23 886.52 836.34 855.14 0 -17.10(-1.96%)
Jan 12, 2009 871.31 894.09 864.65 872.25 0 -9.31(-1.06%)
Jan 09, 2009 902.18 906.95 867.57 881.55 0 -23.21(-2.57%)
Jan 08, 2009 851.53 909.15 844.08 904.76 0 +31.61(+3.62%)
Jan 07, 2009 873.07 883.42 845.43 873.15 0 -17.56(-1.97%)
Jan 06, 2009 875.26 905.45 865.70 890.71 0 +24.69(+2.85%)
Jan 05, 2009 863.30 882.79 846.63 866.02 0 -28.28(-3.16%)
Jan 02, 2009 848.74 902.20 845.80 894.29 0 +36.76(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.