Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3489	3499	3402	3407	0	-100.77(-2.87%)
Jan 29, 2015	3485	3522	3467	3508	0	+29.70(+0.85%)
Jan 28, 2015	3512	3541	3470	3478	0	-26.20(-0.75%)
Jan 27, 2015	3499	3530	3480	3504	0	-33.37(-0.94%)
Jan 26, 2015	3500	3559	3484	3538	0	+61.11(+1.76%)
Jan 23, 2015	3442	3492	3435	3477	0	+32.12(+0.93%)
Jan 22, 2015	3441	3467	3431	3444	0	+44.34(+1.30%)
Jan 21, 2015	3371	3407	3368	3400	0	+65.76(+1.97%)
Jan 20, 2015	3340	3353	3287	3334	0	-7.65(-0.23%)
Jan 16, 2015	3269	3348	3239	3342	0	+57.59(+1.75%)
Jan 15, 2015	3284	3284	3271	3284	0	-88.44(-2.62%)
Jan 14, 2015	3324	3387	3313	3373	0	+10.84(+0.32%)
Jan 13, 2015	3362	3362	3362	3362	0	+13.17(+0.39%)
Jan 12, 2015	3375	3394	3331	3349	0	-21.44(-0.64%)
Jan 09, 2015	3406	3446	3311	3370	0	-159.67(-4.52%)
Jan 08, 2015	3493	3542	3480	3530	0	+67.85(+1.96%)
Jan 07, 2015	3362	3468	3360	3462	0	+125.43(+3.76%)
Jan 06, 2015	3380	3394	3325	3337	0	-24.52(-0.73%)
Jan 05, 2015	3379	3396	3341	3361	0	-27.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.