Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1461 1472 1427 1446 0 -12.46(-0.85%)
Jan 30, 2018 1454 1468 1438 1459 0 -8.53(-0.58%)
Jan 29, 2018 1471 1480 1442 1467 0 -4.99(-0.34%)
Jan 26, 2018 1456 1475 1419 1472 0 -9.60(-0.65%)
Jan 25, 2018 1513 1518 1468 1482 0 -19.41(-1.29%)
Jan 24, 2018 1531 1537 1485 1501 0 -35.13(-2.29%)
Jan 23, 2018 1539 1548 1516 1536 0 -4.01(-0.26%)
Jan 22, 2018 1529 1545 1515 1540 0 +6.69(+0.44%)
Jan 19, 2018 1509 1537 1500 1534 0 +24.29(+1.61%)
Jan 18, 2018 1512 1523 1498 1509 0 -4.85(-0.32%)
Jan 17, 2018 1494 1529 1481 1514 0 +18.11(+1.21%)
Jan 16, 2018 1522 1540 1490 1496 0 -21.92(-1.44%)
Jan 12, 2018 1518 1518 1518 1518 0 +37.26(+2.52%)
Jan 11, 2018 1449 1491 1439 1481 0 +39.67(+2.75%)
Jan 10, 2018 1444 1454 1432 1441 0 -4.55(-0.31%)
Jan 09, 2018 1459 1471 1439 1446 0 -9.26(-0.64%)
Jan 08, 2018 1451 1471 1429 1455 0 +8.36(+0.58%)
Jan 05, 2018 1452 1469 1436 1447 0 +1.17(+0.08%)
Jan 04, 2018 1463 1471 1413 1445 0 -9.54(-0.66%)
Jan 03, 2018 1463 1477 1445 1455 0 -6.50(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.