Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1492 1497 1431 1439 0 -56.53(-3.78%)
Jan 30, 2020 1531 1540 1478 1495 0 -46.26(-3.00%)
Jan 29, 2020 1564 1580 1536 1541 0 -13.74(-0.88%)
Jan 28, 2020 1563 1571 1531 1555 0 +20.95(+1.37%)
Jan 27, 2020 1535 1563 1528 1534 0 -33.13(-2.11%)
Jan 24, 2020 1581 1586 1545 1567 0 -2.04(-0.13%)
Jan 23, 2020 1549 1582 1534 1569 0 +2.28(+0.15%)
Jan 22, 2020 1587 1590 1558 1567 0 -9.31(-0.59%)
Jan 21, 2020 1572 1591 1552 1576 0 +11.17(+0.71%)
Jan 17, 2020 1568 1579 1556 1565 0 -0.34(-0.02%)
Jan 16, 2020 1566 1579 1543 1566 0 +7.35(+0.47%)
Jan 15, 2020 1553 1573 1538 1558 0 -0.27(-0.02%)
Jan 14, 2020 1538 1564 1524 1559 0 +19.58(+1.27%)
Jan 13, 2020 1513 1541 1495 1539 0 +30.27(+2.01%)
Jan 10, 2020 1504 1522 1483 1509 0 +16.20(+1.09%)
Jan 09, 2020 1511 1535 1469 1492 0 -38.04(-2.49%)
Jan 08, 2020 1574 1601 1516 1531 0 -46.28(-2.94%)
Jan 07, 2020 1535 1589 1509 1577 0 +20.74(+1.33%)
Jan 06, 2020 1559 1586 1529 1556 0 +3.31(+0.21%)
Jan 03, 2020 1547 1580 1536 1553 0 -19.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.