Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1049	1067	1040	1054	0	-2.66(-0.25%)
Jan 28, 2010	1070	1079	1053	1056	0	-11.73(-1.10%)
Jan 27, 2010	1080	1086	1059	1068	0	-11.83(-1.10%)
Jan 26, 2010	1072	1089	1066	1080	0	+0.74(+0.07%)
Jan 25, 2010	1076	1091	1046	1079	0	-8.82(-0.81%)
Jan 22, 2010	1105	1111	1083	1088	0	-19.97(-1.80%)
Jan 21, 2010	1124	1129	1100	1108	0	-14.74(-1.31%)
Jan 20, 2010	1132	1142	1109	1123	0	-17.23(-1.51%)
Jan 19, 2010	1122	1144	1120	1140	0	+20.45(+1.83%)
Jan 15, 2010		1120	1120	1120	0	-15.26(-1.34%)
Jan 14, 2010	1120	1137	1114	1135	0	+16.18(+1.45%)
Jan 13, 2010	1108	1124	1101	1119	0	+15.75(+1.43%)
Jan 12, 2010	1110	1117	1097	1103	0	-9.19(-0.83%)
Jan 11, 2010	1109	1120	1105	1112	0	+8.30(+0.75%)
Jan 08, 2010	1103	1115	1095	1104	0	-1.31(-0.12%)
Jan 07, 2010	1098	1110	1090	1105	0	+2.47(+0.22%)
Jan 06, 2010	1116	1124	1089	1103	0	-16.44(-1.47%)
Jan 05, 2010	1133	1138	1111	1119	0	-17.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.