Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4282 4333 4266 4313 0 -1.69(-0.04%)
Jan 30, 2019 4270 4329 4235 4315 0 +49.55(+1.16%)
Jan 29, 2019 4272 4294 4246 4265 0 +0.45(+0.01%)
Jan 28, 2019 4235 4275 4214 4265 0 -16.87(-0.39%)
Jan 25, 2019 4270 4320 4244 4282 0 +39.19(+0.92%)
Jan 24, 2019 4223 4280 4205 4243 0 +24.40(+0.58%)
Jan 23, 2019 4241 4263 4175 4218 0 -45.74(-1.07%)
Jan 22, 2019 4286 4310 4229 4264 0 -50.23(-1.16%)
Jan 18, 2019 4247 4330 4198 4314 0 +59.95(+1.41%)
Jan 17, 2019 4220 4281 4193 4254 0 +22.82(+0.54%)
Jan 16, 2019 4196 4256 4182 4231 0 +62.34(+1.50%)
Jan 15, 2019 4161 4197 4129 4169 0 +10.36(+0.25%)
Jan 14, 2019 4121 4182 4111 4159 0 +4.60(+0.11%)
Jan 11, 2019 4120 4164 4096 4154 0 +9.80(+0.24%)
Jan 10, 2019 4125 4163 4102 4144 0 +5.83(+0.14%)
Jan 09, 2019 4129 4168 4100 4139 0 +21.62(+0.53%)
Jan 08, 2019 4118 4155 4063 4117 0 +24.54(+0.60%)
Jan 07, 2019 4073 4129 4047 4092 0 +15.12(+0.37%)
Jan 04, 2019 3979 4096 3965 4077 0 +174.54(+4.47%)
Jan 03, 2019 3950 3977 3885 3903 0 -72.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.