Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1480	1488	1451	1461	0	-17.95(-1.21%)
Jan 30, 2017	1482	1485	1464	1479	0	-13.19(-0.88%)
Jan 27, 2017	1497	1508	1482	1492	0	-8.42(-0.56%)
Jan 26, 2017	1512	1518	1491	1500	0	-28.23(-1.85%)
Jan 25, 2017	1521	1539	1502	1529	0	+41.46(+2.79%)
Jan 24, 2017	1471	1500	1467	1487	0	+28.90(+1.98%)
Jan 23, 2017	1454	1464	1438	1458	0	+8.27(+0.57%)
Jan 20, 2017	1425	1453	1419	1450	0	+43.73(+3.11%)
Jan 19, 2017	1407	1416	1397	1406	0	-6.52(-0.46%)
Jan 18, 2017	1407	1425	1404	1413	0	-0.69(-0.05%)
Jan 17, 2017	1408	1425	1393	1413	0	-2.06(-0.15%)
Jan 13, 2017	1415	1415	1415	1415	0	+10.36(+0.74%)
Jan 12, 2017	1401	1410	1385	1405	0	+7.88(+0.56%)
Jan 11, 2017	1390	1399	1377	1397	0	+15.97(+1.16%)
Jan 10, 2017	1389	1392	1378	1381	0	+4.31(+0.31%)
Jan 09, 2017	1383	1388	1374	1377	0	-13.48(-0.97%)
Jan 06, 2017	1392	1398	1386	1390	0	-4.81(-0.34%)
Jan 05, 2017	1396	1404	1389	1395	0	+7.29(+0.53%)
Jan 04, 2017	1380	1389	1369	1388	0	+10.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.