Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	769.80	772.51	753.17	758.10	0	-4.97(-0.65%)
Jan 30, 2012	758.05	768.26	750.20	763.07	0	-2.66(-0.35%)
Jan 27, 2012	751.06	773.41	747.80	765.74	0	+14.50(+1.93%)
Jan 26, 2012	724.98	763.09	744.89	751.24	0	+3.65(+0.49%)
Jan 25, 2012	732.96	750.69	725.95	747.59	0	+9.22(+1.25%)
Jan 24, 2012	706.68	741.46	725.50	738.37	0	-13.00(-1.73%)
Jan 23, 2012	746.69	761.93	747.29	751.38	0	-12.91(-1.69%)
Jan 20, 2012	764.00	775.16	758.14	764.29	0	-4.92(-0.64%)
Jan 19, 2012	756.83	775.50	755.90	769.21	0	+6.84(+0.90%)
Jan 18, 2012	746.07	764.58	745.81	762.37	0	+1.56(+0.21%)
Jan 17, 2012	722.89	770.92	746.28	760.80	0	+9.71(+1.29%)
Jan 16, 2012	748.21	759.68	742.41	751.10	0	+0.00(+0.00%)
Jan 13, 2012	748.21	759.68	742.41	751.10	0	-16.79(-2.19%)
Jan 12, 2012	756.89	774.39	753.08	767.89	0	+13.28(+1.76%)
Jan 11, 2012	749.71	758.42	743.88	754.60	0	+3.38(+0.45%)
Jan 10, 2012	750.63	758.53	742.59	751.23	0	+15.30(+2.08%)
Jan 09, 2012	730.00	742.01	727.78	735.93	0	+5.69(+0.78%)
Jan 06, 2012	701.11	740.43	724.24	730.24	0	-2.20(-0.30%)
Jan 05, 2012	718.92	737.42	722.36	732.44	0	-10.73(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.