Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1339	1353	1304	1310	0	-22.50(-1.69%)
Jan 28, 2010	1357	1364	1318	1333	0	-22.59(-1.67%)
Jan 27, 2010	1351	1363	1334	1355	0	-3.63(-0.27%)
Jan 26, 2010	1362	1380	1346	1359	0	-15.37(-1.12%)
Jan 25, 2010	1375	1392	1357	1374	0	+2.86(+0.21%)
Jan 22, 2010	1396	1405	1367	1371	0	-26.44(-1.89%)
Jan 21, 2010	1412	1426	1391	1398	0	-10.11(-0.72%)
Jan 20, 2010	1412	1423	1392	1408	0	-12.71(-0.89%)
Jan 19, 2010	1395	1427	1391	1421	0	+34.91(+2.52%)
Jan 15, 2010		1386	1386	1386	0	-18.24(-1.30%)
Jan 14, 2010	1390	1409	1385	1404	0	+7.04(+0.50%)
Jan 13, 2010	1392	1403	1375	1397	0	+0.06(+0.00%)
Jan 12, 2010	1403	1413	1381	1397	0	-18.01(-1.27%)
Jan 11, 2010	1407	1424	1394	1415	0	+21.20(+1.52%)
Jan 08, 2010	1375	1398	1371	1394	0	+9.57(+0.69%)
Jan 07, 2010	1379	1395	1361	1384	0	+5.02(+0.36%)
Jan 06, 2010	1379	1396	1370	1379	0	-3.00(-0.22%)
Jan 05, 2010	1373	1390	1357	1382	0	+5.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.