Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1806	1840	1797	1829	0	+28.26(+1.57%)
Jan 28, 2011	1840	1850	1791	1801	0	-38.27(-2.08%)
Jan 27, 2011	1837	1863	1814	1839	0	+3.77(+0.21%)
Jan 26, 2011	1827	1850	1810	1835	0	+7.88(+0.43%)
Jan 25, 2011	1840	1856	1807	1827	0	-37.32(-2.00%)
Jan 24, 2011	1820	1871	1825	1865	0	+37.78(+2.07%)
Jan 21, 2011	1829	1848	1811	1827	0	+6.35(+0.35%)
Jan 20, 2011	1820	1837	1794	1820	0	-14.16(-0.77%)
Jan 19, 2011	1857	1871	1827	1835	0	-27.10(-1.46%)
Jan 18, 2011	1814	1874	1812	1862	0	+46.65(+2.57%)
Jan 14, 2011		1815	1815	1815	0	+12.21(+0.68%)
Jan 13, 2011	1788	1813	1789	1803	0	+5.63(+0.31%)
Jan 12, 2011	1794	1812	1789	1797	0	+6.02(+0.34%)
Jan 11, 2011	1789	1810	1779	1791	0	+2.72(+0.15%)
Jan 10, 2011	1760	1799	1761	1789	0	+11.76(+0.66%)
Jan 07, 2011	1783	1804	1757	1777	0	-19.61(-1.09%)
Jan 06, 2011	1794	1815	1775	1796	0	-11.04(-0.61%)
Jan 05, 2011	1787	1819	1787	1807	0	+4.27(+0.24%)
Jan 04, 2011	1813	1827	1786	1803	0	-11.80(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.