Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2732 2769 2716 2745 0 -24.98(-0.90%)
Jan 30, 2014 2777 2796 2741 2770 0 -0.65(-0.02%)
Jan 29, 2014 2767 2811 2754 2771 0 -16.46(-0.59%)
Jan 28, 2014 2790 2800 2769 2787 0 +1.05(+0.04%)
Jan 27, 2014 2828 2847 2769 2786 0 -39.16(-1.39%)
Jan 24, 2014 2889 2917 2811 2825 0 -119.29(-4.05%)
Jan 23, 2014 2986 3011 2927 2944 0 -46.31(-1.55%)
Jan 22, 2014 2998 3018 2966 2991 0 -1.89(-0.06%)
Jan 21, 2014 3006 3018 2976 2993 0 -4.44(-0.15%)
Jan 17, 2014 2997 2997 2997 0 -10.57(-0.35%)
Jan 16, 2014 2997 3023 2980 3008 0 +7.05(+0.23%)
Jan 15, 2014 2979 3019 2967 3001 0 +19.53(+0.66%)
Jan 14, 2014 2947 2984 2921 2981 0 +43.74(+1.49%)
Jan 13, 2014 2966 2983 2928 2937 0 -38.64(-1.30%)
Jan 10, 2014 2918 3002 2912 2976 0 +65.05(+2.23%)
Jan 09, 2014 2908 2926 2887 2911 0 +13.32(+0.46%)
Jan 08, 2014 2892 2910 2865 2898 0 +10.37(+0.36%)
Jan 07, 2014 2879 2899 2864 2887 0 +20.38(+0.71%)
Jan 06, 2014 2906 2912 2854 2867 0 -28.69(-0.99%)
Jan 03, 2014 2895 2912 2878 2896 0 +1.75(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.