Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2721	2750	2698	2717	0	-25.41(-0.93%)
Jan 29, 2015	2715	2758	2690	2742	0	+31.32(+1.16%)
Jan 28, 2015	2746	2754	2698	2711	0	-13.60(-0.50%)
Jan 27, 2015	2725	2755	2700	2724	0	-48.13(-1.74%)
Jan 26, 2015	2763	2811	2733	2773	0	-43.01(-1.53%)
Jan 23, 2015	2808	2839	2793	2816	0	-1.20(-0.04%)
Jan 22, 2015	2809	2826	2787	2817	0	+34.41(+1.24%)
Jan 21, 2015	2742	2805	2734	2782	0	+28.89(+1.05%)
Jan 20, 2015	2756	2778	2721	2753	0	+5.65(+0.21%)
Jan 16, 2015	2702	2751	2680	2748	0	+36.67(+1.35%)
Jan 15, 2015	2711	2717	2708	2711	0	-49.91(-1.81%)
Jan 14, 2015	2761	2783	2730	2761	0	-27.97(-1.00%)
Jan 13, 2015	2789	2789	2789	2789	0	-11.90(-0.42%)
Jan 12, 2015	2836	2850	2778	2801	0	-34.06(-1.20%)
Jan 09, 2015	2860	2865	2815	2835	0	-28.31(-0.99%)
Jan 08, 2015	2829	2872	2822	2863	0	+56.57(+2.02%)
Jan 07, 2015	2813	2828	2781	2807	0	+6.92(+0.25%)
Jan 06, 2015	2852	2856	2772	2800	0	-49.31(-1.73%)
Jan 05, 2015	2886	2899	2839	2849	0	-55.95(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.