Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2259	2331	2257	2327	0	+75.36(+3.35%)
Jan 28, 2016	2210	2270	2186	2251	0	+37.37(+1.69%)
Jan 27, 2016	2233	2256	2196	2214	0	-21.39(-0.96%)
Jan 26, 2016	2269	2296	2192	2235	0	+31.48(+1.43%)
Jan 25, 2016	2225	2233	2184	2204	0	-23.99(-1.08%)
Jan 22, 2016	2221	2264	2195	2228	0	+47.22(+2.17%)
Jan 21, 2016	2172	2204	2148	2181	0	+12.24(+0.56%)
Jan 20, 2016	2155	2192	2102	2168	0	-23.99(-1.09%)
Jan 19, 2016	2235	2249	2170	2192	0	-26.39(-1.19%)
Jan 15, 2016	2219	2219	2219	2219	0	-15.84(-0.71%)
Jan 14, 2016	2210	2255	2177	2235	0	+27.09(+1.23%)
Jan 13, 2016	2250	2281	2196	2207	0	-39.88(-1.77%)
Jan 12, 2016	2266	2283	2205	2247	0	-3.94(-0.18%)
Jan 11, 2016	2279	2294	2226	2251	0	-26.08(-1.15%)
Jan 08, 2016	2330	2338	2273	2277	0	-39.28(-1.70%)
Jan 07, 2016	2333	2354	2293	2317	0	-49.93(-2.11%)
Jan 06, 2016	2372	2403	2344	2367	0	-38.36(-1.60%)
Jan 05, 2016	2425	2447	2387	2405	0	-23.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.