Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3328 3346 3258 3275 0 -41.46(-1.25%)
Jan 30, 2018 3299 3335 3280 3316 0 +1.80(+0.05%)
Jan 29, 2018 3372 3403 3302 3314 0 -60.90(-1.80%)
Jan 26, 2018 3383 3409 3327 3375 0 +9.48(+0.28%)
Jan 25, 2018 3322 3452 3284 3366 0 +73.75(+2.24%)
Jan 24, 2018 3238 3330 3209 3292 0 +202.53(+6.56%)
Jan 23, 2018 3085 3113 3059 3090 0 -7.84(-0.25%)
Jan 22, 2018 3099 3111 3042 3097 0 -11.55(-0.37%)
Jan 19, 2018 3064 3127 3049 3109 0 +68.98(+2.27%)
Jan 18, 2018 3039 3075 3023 3040 0 +5.81(+0.19%)
Jan 17, 2018 3047 3066 3010 3034 0 -28.10(-0.92%)
Jan 16, 2018 3113 3124 3052 3062 0 -32.95(-1.06%)
Jan 12, 2018 3095 3095 3095 3095 0 +1.78(+0.06%)
Jan 11, 2018 3045 3100 3036 3093 0 +56.96(+1.88%)
Jan 10, 2018 3060 3073 3010 3036 0 -56.65(-1.83%)
Jan 09, 2018 3108 3127 3083 3093 0 -4.73(-0.15%)
Jan 08, 2018 3082 3108 3053 3098 0 +10.22(+0.33%)
Jan 05, 2018 3072 3107 3058 3088 0 +28.20(+0.92%)
Jan 04, 2018 3050 3087 3032 3059 0 +20.76(+0.68%)
Jan 03, 2018 3037 3059 3012 3039 0 +2.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.