Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3308 3322 3205 3232 0 -97.93(-2.94%)
Jan 30, 2020 3356 3395 3284 3330 0 -93.51(-2.73%)
Jan 29, 2020 3433 3470 3410 3424 0 +2.75(+0.08%)
Jan 28, 2020 3432 3452 3395 3421 0 +8.82(+0.26%)
Jan 27, 2020 3430 3456 3391 3412 0 -68.88(-1.98%)
Jan 24, 2020 3517 3536 3454 3481 0 -19.28(-0.55%)
Jan 23, 2020 3482 3516 3444 3500 0 +3.29(+0.09%)
Jan 22, 2020 3530 3540 3486 3497 0 -11.73(-0.33%)
Jan 21, 2020 3527 3550 3481 3509 0 -35.53(-1.00%)
Jan 17, 2020 3569 3581 3527 3544 0 -24.02(-0.67%)
Jan 16, 2020 3569 3590 3544 3568 0 +15.61(+0.44%)
Jan 15, 2020 3562 3580 3534 3553 0 -10.18(-0.29%)
Jan 14, 2020 3588 3606 3553 3563 0 -29.83(-0.83%)
Jan 13, 2020 3572 3611 3553 3593 0 +14.27(+0.40%)
Jan 10, 2020 3606 3626 3569 3578 0 -14.94(-0.42%)
Jan 09, 2020 3585 3604 3564 3593 0 +20.60(+0.58%)
Jan 08, 2020 3567 3602 3547 3573 0 +8.42(+0.24%)
Jan 07, 2020 3539 3582 3512 3564 0 +17.92(+0.51%)
Jan 06, 2020 3553 3572 3527 3546 0 -32.86(-0.92%)
Jan 03, 2020 3571 3604 3538 3579 0 -31.34(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.