Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1348	1356	1328	1338	0	-4.54(-0.34%)
Jan 30, 2012	1337	1350	1325	1343	0	-6.85(-0.51%)
Jan 27, 2012	1346	1365	1336	1350	0	-0.29(-0.02%)
Jan 26, 2012	1330	1368	1317	1350	0	+24.25(+1.83%)
Jan 25, 2012	1312	1333	1293	1326	0	+8.09(+0.61%)
Jan 24, 2012	1304	1326	1294	1318	0	+12.52(+0.96%)
Jan 23, 2012	1307	1316	1291	1305	0	-0.80(-0.06%)
Jan 20, 2012	1310	1316	1296	1306	0	-6.87(-0.52%)
Jan 19, 2012	1297	1322	1290	1313	0	+19.25(+1.49%)
Jan 18, 2012	1267	1299	1261	1293	0	+15.98(+1.25%)
Jan 17, 2012	1283	1301	1267	1277	0	+6.94(+0.55%)
Jan 16, 2012	1270	1282	1255	1270	0	-0.12(-0.01%)
Jan 13, 2012	1270	1282	1255	1271	0	-9.66(-0.75%)
Jan 12, 2012	1268	1284	1260	1280	0	+21.09(+1.67%)
Jan 11, 2012	1252	1267	1247	1259	0	+2.96(+0.24%)
Jan 10, 2012	1264	1271	1251	1256	0	+6.65(+0.53%)
Jan 09, 2012	1251	1258	1238	1250	0	+0.57(+0.05%)
Jan 06, 2012	1241	1259	1229	1249	0	+8.75(+0.71%)
Jan 05, 2012	1235	1249	1219	1240	0	-0.62(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.