Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1479 1514 1469 1490 0 -2.28(-0.15%)
Jan 30, 2013 1501 1515 1482 1492 0 -9.20(-0.61%)
Jan 29, 2013 1495 1508 1487 1501 0 +8.38(+0.56%)
Jan 28, 2013 1496 1503 1481 1493 0 -3.32(-0.22%)
Jan 25, 2013 1495 1504 1484 1496 0 +4.78(+0.32%)
Jan 24, 2013 1490 1504 1480 1492 0 +3.43(+0.23%)
Jan 23, 2013 1485 1499 1477 1488 0 +1.41(+0.09%)
Jan 22, 2013 1485 1495 1474 1487 0 -4.42(-0.30%)
Jan 21, 2013 1486 1496 1476 1491 0 -0.04(-0.00%)
Jan 18, 2013 1487 1496 1475 1491 0 +5.47(+0.37%)
Jan 17, 2013 1473 1494 1468 1486 0 +16.93(+1.15%)
Jan 16, 2013 1467 1475 1458 1469 0 -0.67(-0.05%)
Jan 15, 2013 1458 1475 1452 1469 0 +4.73(+0.32%)
Jan 14, 2013 1459 1473 1453 1465 0 +2.96(+0.20%)
Jan 12, 2013 1459 1467 1446 1462 0 +0.00(+0.00%)
Jan 11, 2013 1459 1467 1446 1462 0 +4.30(+0.30%)
Jan 10, 2013 1466 1469 1449 1457 0 -1.51(-0.10%)
Jan 09, 2013 1461 1472 1453 1459 0 +0.17(+0.01%)
Jan 08, 2013 1462 1470 1450 1459 0 -6.07(-0.41%)
Jan 07, 2013 1468 1474 1459 1465 0 -8.57(-0.58%)
Jan 04, 2013 1465 1478 1458 1473 0 +10.36(+0.71%)
Jan 03, 2013 1452 1475 1446 1463 0 +9.18(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.