Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1820 1855 1809 1839 0 -4.72(-0.26%)
Jan 30, 2014 1846 1868 1822 1843 0 +24.43(+1.34%)
Jan 29, 2014 1791 1847 1781 1819 0 +4.58(+0.25%)
Jan 28, 2014 1810 1833 1797 1814 0 +7.48(+0.41%)
Jan 27, 2014 1818 1838 1792 1807 0 -7.29(-0.40%)
Jan 24, 2014 1867 1873 1809 1814 0 -63.30(-3.37%)
Jan 23, 2014 1893 1900 1868 1878 0 -25.42(-1.34%)
Jan 22, 2014 1899 1911 1887 1903 0 +0.70(+0.04%)
Jan 21, 2014 1911 1917 1888 1902 0 +2.19(+0.12%)
Jan 20, 2014 26.12 1900 1900 1900 0 -0.10(-0.01%)
Jan 17, 2014 1914 1918 1894 1900 0 -13.96(-0.73%)
Jan 16, 2014 1918 1924 1905 1914 0 -2.59(-0.14%)
Jan 15, 2014 1909 1936 1904 1917 0 +7.79(+0.41%)
Jan 14, 2014 1893 1914 1884 1909 0 +18.20(+0.96%)
Jan 13, 2014 1920 1930 1884 1891 0 -35.34(-1.83%)
Jan 10, 2014 1927 1937 1912 1926 0 +3.94(+0.20%)
Jan 09, 2014 1929 1938 1905 1922 0 -3.53(-0.18%)
Jan 08, 2014 1933 1943 1912 1926 0 -6.02(-0.31%)
Jan 07, 2014 1924 1944 1918 1932 0 +15.19(+0.79%)
Jan 06, 2014 1929 1938 1906 1916 0 -7.47(-0.39%)
Jan 03, 2014 1925 1937 1912 1924 0 -7.67(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.