Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1916 1974 1895 1962 0 +28.66(+1.48%)
Jan 30, 2019 1936 1964 1904 1934 0 -16.87(-0.86%)
Jan 29, 2019 1954 1972 1934 1950 0 +7.54(+0.39%)
Jan 28, 2019 1945 1961 1925 1943 0 -12.23(-0.63%)
Jan 25, 2019 1945 1973 1936 1955 0 +27.45(+1.42%)
Jan 24, 2019 1916 1943 1905 1928 0 +13.37(+0.70%)
Jan 23, 2019 1929 1940 1889 1914 0 -5.31(-0.28%)
Jan 22, 2019 1914 1935 1898 1920 0 +2.17(+0.11%)
Jan 21, 2019 1898 1933 1891 1917 0 +0.07(+0.00%)
Jan 18, 2019 1898 1933 1891 1917 0 +28.50(+1.51%)
Jan 17, 2019 1870 1901 1862 1889 0 +15.16(+0.81%)
Jan 16, 2019 1878 1896 1865 1874 0 -4.79(-0.25%)
Jan 15, 2019 1857 1886 1850 1879 0 +18.27(+0.98%)
Jan 14, 2019 1856 1877 1839 1860 0 -5.03(-0.27%)
Jan 11, 2019 1840 1872 1833 1865 0 +22.09(+1.20%)
Jan 10, 2019 1803 1855 1796 1843 0 +34.17(+1.89%)
Jan 09, 2019 1818 1832 1789 1809 0 -10.11(-0.56%)
Jan 08, 2019 1809 1831 1796 1819 0 +25.12(+1.40%)
Jan 07, 2019 1766 1819 1753 1794 0 +27.02(+1.53%)
Jan 04, 2019 1742 1785 1736 1767 0 +50.02(+2.91%)
Jan 03, 2019 1730 1749 1698 1717 0 -19.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.