Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2775 2784 2657 2687 0 -67.84(-2.46%)
Jan 28, 2021 2690 2797 2676 2755 0 +84.22(+3.15%)
Jan 27, 2021 2728 2788 2657 2671 0 -123.99(-4.44%)
Jan 26, 2021 2764 2807 2747 2795 0 +45.62(+1.66%)
Jan 25, 2021 2755 2781 2727 2749 0 -9.36(-0.34%)
Jan 22, 2021 2720 2770 2720 2758 0 +9.36(+0.34%)
Jan 21, 2021 2781 2796 2716 2749 0 -22.23(-0.80%)
Jan 20, 2021 2777 2840 2765 2771 0 -18.71(-0.67%)
Jan 19, 2021 2844 2851 2763 2790 0 -51.47(-1.81%)
Jan 18, 2021 2813 2872 2813 2841 0 +30.41(+1.08%)
Jan 15, 2021 2853 2853 2791 2811 0 -43.28(-1.52%)
Jan 14, 2021 2902 2915 2844 2854 0 -40.87(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.