Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2954	3016	3000	3000	0	+49.13(+1.66%)
Jan 28, 2022	2935	2958	2900	2951	0	+10.53(+0.36%)
Jan 27, 2022	2963	2996	2924	2941	0	-14.04(-0.48%)
Jan 26, 2022	2992	3006	2938	2955	0	-7.02(-0.24%)
Jan 25, 2022	2864	2996	2861	2962	0	+81.88(+2.84%)
Jan 24, 2022	2854	2889	2785	2880	0	-29.24(-1.01%)
Jan 21, 2022	2937	2942	2865	2909	0	-59.66(-2.01%)
Jan 20, 2022	2979	3025	2959	2969	0	-1.17(-0.04%)
Jan 19, 2022	3000	3031	2962	2970	0	-17.54(-0.59%)
Jan 18, 2022	3000	3005	2955	2988	0	-24.57(-0.82%)
Jan 17, 2022	2982	3021	2982	3012	0	+40.94(+1.38%)
Jan 14, 2022	2976	2977	2927	2971	0	+4.68(+0.16%)
Jan 13, 2022	2961	2984	2947	2967	0	+1.17(+0.04%)
Jan 12, 2022	2965	3000	2937	2965	0	+10.53(+0.36%)
Jan 11, 2022	2901	2978	2901	2955	0	+52.64(+1.81%)
Jan 10, 2022	3029	3029	2889	2902	0	-115.81(-3.84%)
Jan 07, 2022	3037	3060	3016	3018	0	-12.86(-0.42%)
Jan 06, 2022	3025	3047	2995	3031	0	-9.36(-0.31%)
Jan 05, 2022	3048	3059	3013	3040	0	+2.34(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.