Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1107 1129 1047 1068 0 -24.78(-2.27%)
Jan 29, 2009 1168 1190 1089 1093 0 -95.37(-8.02%)
Jan 28, 2009 1126 1196 1106 1189 0 +87.17(+7.91%)
Jan 27, 2009 1090 1112 1070 1101 0 +24.65(+2.29%)
Jan 26, 2009 1074 1108 1048 1077 0 +5.46(+0.51%)
Jan 23, 2009 1033 1082 1009 1071 0 +17.49(+1.66%)
Jan 22, 2009 1066 1112 1026 1054 0 -36.33(-3.33%)
Jan 21, 2009 1012 1105 979.26 1090 0 +96.85(+9.75%)
Jan 20, 2009 1096 1117 986.77 993.36 0 -115.87(-10.45%)
Jan 19, 2009 1080 1121 1043 1109 0 +0.00(+0.00%)
Jan 16, 2009 1080 1121 1043 1109 0 +49.54(+4.67%)
Jan 15, 2009 1015 1090 973.73 1060 0 +46.32(+4.57%)
Jan 14, 2009 1022 1050 1000 1013 0 -44.38(-4.20%)
Jan 13, 2009 1009 1068 997.74 1058 0 +41.33(+4.07%)
Jan 12, 2009 1046 1061 1002 1016 0 -32.26(-3.08%)
Jan 09, 2009 1100 1111 1039 1049 0 -50.81(-4.62%)
Jan 08, 2009 1119 1125 1081 1099 0 -27.69(-2.46%)
Jan 07, 2009 1155 1173 1112 1127 0 -44.59(-3.81%)
Jan 06, 2009 1161 1196 1125 1172 0 +20.83(+1.81%)
Jan 05, 2009 1166 1202 1132 1151 0 -30.32(-2.57%)
Jan 02, 2009 1246 1249 1177 1181 0 -65.66(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.