Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1663	1690	1660	1681	0	+24.67(+1.49%)
Jan 28, 2011	1681	1690	1651	1656	0	-22.83(-1.36%)
Jan 27, 2011	1667	1687	1659	1679	0	+15.79(+0.95%)
Jan 26, 2011	1665	1675	1653	1663	0	+3.53(+0.21%)
Jan 25, 2011	1635	1662	1628	1660	0	+24.52(+1.50%)
Jan 24, 2011	1633	1646	1629	1635	0	+1.41(+0.09%)
Jan 21, 2011	1648	1652	1627	1634	0	-5.06(-0.31%)
Jan 20, 2011	1638	1661	1633	1639	0	+1.12(+0.07%)
Jan 19, 2011	1638	1650	1628	1638	0	-9.33(-0.57%)
Jan 18, 2011	1635	1651	1627	1647	0	+15.06(+0.92%)
Jan 14, 2011		1632	1632	1632	0	+0.47(+0.03%)
Jan 13, 2011	1629	1638	1619	1632	0	+2.70(+0.17%)
Jan 12, 2011	1632	1640	1617	1629	0	-0.52(-0.03%)
Jan 11, 2011	1636	1643	1616	1629	0	-0.44(-0.03%)
Jan 10, 2011	1629	1639	1617	1630	0	-6.13(-0.37%)
Jan 07, 2011	1649	1656	1622	1636	0	-8.65(-0.53%)
Jan 06, 2011	1656	1665	1638	1645	0	-10.67(-0.64%)
Jan 05, 2011	1647	1663	1640	1655	0	+3.29(+0.20%)
Jan 04, 2011	1677	1682	1638	1652	0	-16.61(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.