Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1866	1874	1851	1869	0	+11.33(+0.61%)
Jan 30, 2012	1851	1865	1842	1858	0	-15.00(-0.80%)
Jan 27, 2012	1868	1879	1853	1872	0	-3.01(-0.16%)
Jan 26, 2012	1856	1879	1849	1876	0	+28.76(+1.56%)
Jan 25, 2012	1816	1852	1807	1847	0	+20.15(+1.10%)
Jan 24, 2012	1811	1834	1808	1827	0	+6.20(+0.34%)
Jan 23, 2012	1812	1827	1806	1820	0	+9.44(+0.52%)
Jan 20, 2012	1813	1823	1794	1811	0	-2.67(-0.15%)
Jan 19, 2012	1822	1830	1807	1814	0	-3.36(-0.18%)
Jan 18, 2012	1796	1820	1793	1817	0	+7.24(+0.40%)
Jan 17, 2012	1806	1821	1798	1810	0	+15.94(+0.89%)
Jan 13, 2012		1794	1794	1794	0	+20.21(+1.14%)
Jan 12, 2012	1783	1785	1754	1774	0	-9.75(-0.55%)
Jan 11, 2012	1775	1785	1764	1783	0	+3.35(+0.19%)
Jan 10, 2012	1770	1787	1762	1780	0	+29.00(+1.66%)
Jan 09, 2012	1755	1757	1739	1751	0	+2.74(+0.16%)
Jan 06, 2012	1753	1764	1742	1748	0	-15.15(-0.86%)
Jan 05, 2012	1750	1769	1742	1763	0	+20.86(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.