Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2120 2125 2105 2117 0 -13.26(-0.62%)
Jan 30, 2013 2136 2141 2116 2131 0 -10.86(-0.51%)
Jan 29, 2013 2132 2147 2128 2141 0 +7.95(+0.37%)
Jan 28, 2013 2134 2141 2120 2134 0 +3.63(+0.17%)
Jan 25, 2013 2120 2132 2112 2130 0 +14.89(+0.70%)
Jan 24, 2013 2115 2123 2107 2115 0 +3.66(+0.17%)
Jan 23, 2013 2108 2116 2102 2111 0 -3.98(-0.19%)
Jan 22, 2013 2098 2118 2094 2115 0 +15.66(+0.75%)
Jan 18, 2013 2100 2100 2100 0 +6.00(+0.29%)
Jan 17, 2013 2084 2101 2079 2094 0 +14.91(+0.72%)
Jan 16, 2013 2074 2084 2065 2079 0 -6.35(-0.30%)
Jan 15, 2013 2080 2089 2067 2085 0 +1.79(+0.09%)
Jan 14, 2013 2082 2089 2076 2083 0 +1.67(+0.08%)
Jan 12, 2013 2080 2087 2066 2082 0 +0.00(+0.00%)
Jan 11, 2013 2080 2087 2066 2082 0 +1.34(+0.06%)
Jan 10, 2013 2082 2087 2066 2080 0 +7.29(+0.35%)
Jan 09, 2013 2079 2083 2065 2073 0 +0.27(+0.01%)
Jan 08, 2013 2072 2083 2061 2073 0 +8.32(+0.40%)
Jan 07, 2013 2068 2081 2061 2064 0 -7.69(-0.37%)
Jan 04, 2013 2063 2075 2055 2072 0 +10.31(+0.50%)
Jan 03, 2013 2063 2072 2049 2062 0 +0.85(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.