Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1913 1956 1907 1946 0 +18.29(+0.95%)
Jan 30, 2014 1929 1947 1921 1928 0 +9.59(+0.50%)
Jan 29, 2014 1916 1929 1903 1918 0 -11.18(-0.58%)
Jan 28, 2014 1911 1937 1910 1930 0 +23.80(+1.25%)
Jan 27, 2014 1908 1926 1900 1906 0 +0.38(+0.02%)
Jan 24, 2014 1905 1916 1894 1906 0 -1.64(-0.09%)
Jan 23, 2014 1908 1916 1899 1907 0 -5.08(-0.27%)
Jan 22, 2014 1913 1925 1904 1912 0 +1.10(+0.06%)
Jan 21, 2014 1899 1916 1890 1911 0 +22.74(+1.20%)
Jan 17, 2014 1888 1888 1888 0 -10.54(-0.56%)
Jan 16, 2014 1877 1901 1874 1899 0 +20.91(+1.11%)
Jan 15, 2014 1868 1889 1867 1878 0 +10.20(+0.55%)
Jan 14, 2014 1878 1882 1860 1868 0 -6.28(-0.34%)
Jan 13, 2014 1888 1901 1859 1874 0 -14.60(-0.77%)
Jan 10, 2014 1840 1895 1839 1889 0 +58.83(+3.22%)
Jan 09, 2014 1834 1843 1814 1830 0 +4.22(+0.23%)
Jan 08, 2014 1831 1838 1810 1826 0 -6.73(-0.37%)
Jan 07, 2014 1822 1841 1807 1832 0 +10.55(+0.58%)
Jan 06, 2014 1800 1841 1791 1822 0 +32.53(+1.82%)
Jan 03, 2014 1789 1801 1779 1789 0 -0.59(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.