Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1902	1945	1880	1927	0	+47.31(+2.52%)
Jan 28, 2016	1900	1916	1874	1880	0	-11.21(-0.59%)
Jan 27, 2016	1963	1970	1875	1891	0	-81.77(-4.15%)
Jan 26, 2016	1948	1984	1943	1973	0	+28.41(+1.46%)
Jan 25, 2016	1961	1978	1934	1944	0	-18.05(-0.92%)
Jan 22, 2016	1923	1981	1916	1962	0	+62.43(+3.29%)
Jan 21, 2016	1886	1929	1861	1900	0	+30.28(+1.62%)
Jan 20, 2016	1934	1944	1830	1869	0	-79.21(-4.06%)
Jan 19, 2016	1936	1965	1927	1949	0	+28.55(+1.49%)
Jan 15, 2016	1920	1920	1920	1920	0	+5.32(+0.28%)
Jan 14, 2016	1921	1937	1901	1915	0	-5.69(-0.30%)
Jan 13, 2016	1958	1983	1916	1920	0	-38.44(-1.96%)
Jan 12, 2016	1978	1984	1939	1959	0	-20.36(-1.03%)
Jan 11, 2016	1965	1994	1962	1979	0	+23.52(+1.20%)
Jan 08, 2016	1966	1982	1950	1956	0	-4.69(-0.24%)
Jan 07, 2016	1979	1998	1953	1960	0	-46.40(-2.31%)
Jan 06, 2016	2023	2038	1990	2007	0	-39.67(-1.94%)
Jan 05, 2016	2009	2057	2003	2047	0	+42.53(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.