Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2115 2150 2094 2146 0 +28.54(+1.35%)
Jan 30, 2019 2098 2126 2090 2117 0 +11.48(+0.55%)
Jan 29, 2019 2087 2107 2081 2106 0 +15.49(+0.74%)
Jan 28, 2019 2069 2093 2063 2090 0 +17.38(+0.84%)
Jan 25, 2019 2048 2074 2042 2073 0 +25.81(+1.26%)
Jan 24, 2019 2043 2054 2025 2047 0 +2.04(+0.10%)
Jan 23, 2019 2035 2047 2022 2045 0 +9.21(+0.45%)
Jan 22, 2019 2033 2049 2012 2036 0 +5.45(+0.27%)
Jan 18, 2019 2027 2037 2012 2030 0 +7.62(+0.38%)
Jan 17, 2019 2012 2034 2008 2023 0 +5.44(+0.27%)
Jan 16, 2019 2000 2027 1993 2017 0 +17.05(+0.85%)
Jan 15, 2019 1979 2013 1977 2000 0 +23.88(+1.21%)
Jan 14, 2019 1980 1987 1962 1976 0 -8.94(-0.45%)
Jan 11, 2019 1971 1989 1962 1985 0 +15.24(+0.77%)
Jan 10, 2019 1944 1982 1931 1970 0 +24.82(+1.28%)
Jan 09, 2019 1960 1964 1921 1945 0 -6.34(-0.32%)
Jan 08, 2019 1931 1959 1920 1951 0 +30.14(+1.57%)
Jan 07, 2019 1914 1939 1899 1921 0 +16.70(+0.88%)
Jan 04, 2019 1908 1937 1896 1905 0 +2.84(+0.15%)
Jan 03, 2019 1858 1927 1854 1902 0 +42.54(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.