Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2240 2247 2224 2230 0 -9.16(-0.41%)
Jan 30, 2020 2236 2249 2227 2239 0 -7.44(-0.33%)
Jan 29, 2020 2258 2264 2239 2246 0 -7.33(-0.33%)
Jan 28, 2020 2251 2263 2246 2254 0 +1.97(+0.09%)
Jan 27, 2020 2251 2268 2244 2252 0 -3.59(-0.16%)
Jan 24, 2020 2253 2265 2244 2255 0 +4.15(+0.18%)
Jan 23, 2020 2243 2260 2236 2251 0 +6.81(+0.30%)
Jan 22, 2020 2257 2266 2237 2244 0 -21.48(-0.95%)
Jan 21, 2020 2245 2268 2242 2266 0 +20.94(+0.93%)
Jan 17, 2020 2257 2261 2240 2245 0 +1.01(+0.05%)
Jan 16, 2020 2225 2249 2219 2244 0 +22.00(+0.99%)
Jan 15, 2020 2207 2229 2204 2222 0 +20.17(+0.92%)
Jan 14, 2020 2211 2212 2184 2202 0 -11.81(-0.53%)
Jan 13, 2020 2192 2217 2190 2214 0 +21.28(+0.97%)
Jan 10, 2020 2179 2194 2175 2192 0 +13.28(+0.61%)
Jan 09, 2020 2180 2191 2170 2179 0 +0.04(+0.00%)
Jan 08, 2020 2182 2192 2173 2179 0 -2.58(-0.12%)
Jan 07, 2020 2190 2195 2164 2182 0 -13.11(-0.60%)
Jan 06, 2020 2184 2204 2178 2195 0 +9.38(+0.43%)
Jan 03, 2020 2159 2189 2157 2185 0 +18.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.