Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1397	1417	1362	1372	0	-15.12(-1.09%)
Jan 28, 2010	1431	1435	1374	1387	0	-38.96(-2.73%)
Jan 27, 2010	1424	1442	1397	1426	0	-7.21(-0.50%)
Jan 26, 2010	1438	1456	1427	1433	0	-14.81(-1.02%)
Jan 25, 2010	1445	1461	1425	1448	0	+17.98(+1.26%)
Jan 22, 2010	1464	1475	1425	1430	0	-39.43(-2.68%)
Jan 21, 2010	1518	1523	1463	1469	0	-51.88(-3.41%)
Jan 20, 2010	1530	1533	1499	1521	0	-23.00(-1.49%)
Jan 19, 2010	1520	1555	1515	1544	0	+25.08(+1.65%)
Jan 15, 2010		1519	1519	1519	0	-27.94(-1.81%)
Jan 14, 2010	1544	1557	1530	1547	0	-2.06(-0.13%)
Jan 13, 2010	1533	1556	1518	1549	0	+9.02(+0.59%)
Jan 12, 2010	1548	1557	1519	1540	0	-21.69(-1.39%)
Jan 11, 2010	1579	1587	1547	1562	0	-9.79(-0.62%)
Jan 08, 2010	1540	1577	1537	1572	0	+28.41(+1.84%)
Jan 07, 2010	1495	1555	1488	1543	0	+44.50(+2.97%)
Jan 06, 2010	1468	1504	1462	1499	0	+29.20(+1.99%)
Jan 05, 2010	1455	1480	1440	1469	0	+11.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.