Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2449	2456	2392	2418	0	-12.91(-0.53%)
Jan 30, 2012	2408	2443	2375	2431	0	-1.61(-0.07%)
Jan 27, 2012	2381	2474	2365	2433	0	+37.80(+1.58%)
Jan 26, 2012	2450	2478	2372	2395	0	-20.73(-0.86%)
Jan 25, 2012	2381	2424	2368	2416	0	+28.22(+1.18%)
Jan 24, 2012	2334	2394	2322	2387	0	+33.05(+1.40%)
Jan 23, 2012	2338	2376	2321	2354	0	+24.87(+1.07%)
Jan 20, 2012	2338	2349	2296	2330	0	-22.54(-0.96%)
Jan 19, 2012	2358	2384	2330	2352	0	+14.21(+0.61%)
Jan 18, 2012	2299	2348	2292	2338	0	+37.67(+1.64%)
Jan 17, 2012	2309	2358	2283	2300	0	+24.33(+1.07%)
Jan 13, 2012		2276	2276	2276	0	-7.37(-0.32%)
Jan 12, 2012	2251	2287	2221	2283	0	+42.93(+1.92%)
Jan 11, 2012	2212	2262	2210	2240	0	+18.24(+0.82%)
Jan 10, 2012	2171	2226	2165	2222	0	+85.66(+4.01%)
Jan 09, 2012	2112	2150	2100	2136	0	+37.91(+1.81%)
Jan 06, 2012	2111	2127	2078	2099	0	-14.71(-0.70%)
Jan 05, 2012	2065	2117	2032	2113	0	+30.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.