Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1535	1604	1532	1602	0	+73.65(+4.82%)
Jan 28, 2016	1547	1565	1507	1528	0	+5.45(+0.36%)
Jan 27, 2016	1514	1558	1491	1523	0	+1.31(+0.09%)
Jan 26, 2016	1471	1532	1456	1522	0	+63.53(+4.36%)
Jan 25, 2016	1488	1512	1453	1458	0	-42.46(-2.83%)
Jan 22, 2016	1496	1546	1465	1501	0	+34.87(+2.38%)
Jan 21, 2016	1461	1495	1437	1466	0	+4.38(+0.30%)
Jan 20, 2016	1441	1477	1386	1461	0	+1.76(+0.12%)
Jan 19, 2016	1524	1533	1438	1460	0	-58.03(-3.82%)
Jan 15, 2016	1518	1518	1518	1518	0	-24.48(-1.59%)
Jan 14, 2016	1552	1561	1508	1542	0	+3.63(+0.24%)
Jan 13, 2016	1597	1605	1533	1539	0	-44.58(-2.82%)
Jan 12, 2016	1595	1607	1544	1583	0	+7.77(+0.49%)
Jan 11, 2016	1593	1601	1550	1575	0	-7.66(-0.48%)
Jan 08, 2016	1627	1638	1576	1583	0	-34.97(-2.16%)
Jan 07, 2016	1638	1650	1611	1618	0	-45.53(-2.74%)
Jan 06, 2016	1657	1684	1645	1664	0	-29.04(-1.72%)
Jan 05, 2016	1694	1732	1667	1693	0	-27.37(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.