Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3643 3656 3567 3592 0 -31.08(-0.86%)
Jan 30, 2018 3614 3641 3590 3624 0 -32.54(-0.89%)
Jan 29, 2018 3682 3731 3645 3656 0 -39.59(-1.07%)
Jan 26, 2018 3721 3741 3667 3696 0 -15.00(-0.40%)
Jan 25, 2018 3700 3759 3643 3711 0 +36.87(+1.00%)
Jan 24, 2018 3670 3703 3625 3674 0 +26.62(+0.73%)
Jan 23, 2018 3717 3738 3623 3647 0 -84.96(-2.28%)
Jan 22, 2018 3743 3784 3681 3732 0 -10.02(-0.27%)
Jan 19, 2018 3657 3758 3642 3742 0 +95.87(+2.63%)
Jan 18, 2018 3661 3716 3590 3646 0 +33.36(+0.92%)
Jan 17, 2018 3655 3687 3577 3613 0 -16.21(-0.45%)
Jan 16, 2018 3699 3736 3606 3629 0 -56.21(-1.53%)
Jan 12, 2018 3685 3685 3685 3685 0 +23.92(+0.65%)
Jan 11, 2018 3586 3668 3551 3661 0 +90.00(+2.52%)
Jan 10, 2018 3563 3604 3520 3571 0 +3.28(+0.09%)
Jan 09, 2018 3576 3617 3547 3568 0 -4.04(-0.11%)
Jan 08, 2018 3574 3609 3512 3572 0 -8.36(-0.23%)
Jan 05, 2018 3588 3619 3534 3581 0 +10.64(+0.30%)
Jan 04, 2018 3549 3597 3531 3570 0 +34.54(+0.98%)
Jan 03, 2018 3576 3606 3501 3535 0 -34.50(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.