Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4877 4883 4720 4748 0 -160.52(-3.27%)
Jan 30, 2020 4852 4935 4838 4909 0 -102.85(-2.05%)
Jan 29, 2020 5061 5064 4993 5011 0 -15.52(-0.31%)
Jan 28, 2020 4917 5035 4894 5027 0 +149.49(+3.06%)
Jan 27, 2020 4914 4945 4855 4877 0 -217.30(-4.27%)
Jan 24, 2020 5146 5157 5068 5095 0 -6.90(-0.14%)
Jan 23, 2020 5121 5149 5020 5102 0 -55.81(-1.08%)
Jan 22, 2020 5200 5214 5151 5157 0 +11.75(+0.23%)
Jan 21, 2020 5128 5210 5084 5146 0 -29.83(-0.58%)
Jan 17, 2020 5180 5194 5126 5176 0 -8.86(-0.17%)
Jan 16, 2020 5210 5259 5139 5184 0 +42.72(+0.83%)
Jan 15, 2020 5247 5254 5127 5142 0 -156.44(-2.95%)
Jan 14, 2020 5289 5333 5261 5298 0 +13.38(+0.25%)
Jan 13, 2020 5274 5292 5217 5285 0 +112.31(+2.17%)
Jan 10, 2020 5244 5246 5162 5172 0 -29.45(-0.57%)
Jan 09, 2020 5246 5253 5154 5202 0 +34.05(+0.66%)
Jan 08, 2020 5119 5191 5107 5168 0 +35.98(+0.70%)
Jan 07, 2020 5061 5158 5002 5132 0 +78.31(+1.55%)
Jan 06, 2020 5066 5083 5020 5054 0 -57.19(-1.12%)
Jan 03, 2020 5184 5192 5102 5111 0 -165.55(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.