Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 852.36 873.59 848.15 870.99 0 +6.19(+0.72%)
Jan 30, 2014 841.27 869.40 836.72 864.79 0 +29.60(+3.54%)
Jan 29, 2014 841.16 855.00 832.23 835.20 0 -14.04(-1.65%)
Jan 28, 2014 836.42 851.80 834.85 849.24 0 +10.79(+1.29%)
Jan 27, 2014 848.55 851.00 828.69 838.45 0 -8.75(-1.03%)
Jan 24, 2014 870.03 871.73 845.97 847.20 0 -28.70(-3.28%)
Jan 23, 2014 872.86 886.47 859.53 875.91 0 -2.31(-0.26%)
Jan 22, 2014 876.55 885.52 869.53 878.22 0 +13.79(+1.60%)
Jan 21, 2014 865.94 870.97 856.09 864.42 0 +4.74(+0.55%)
Jan 17, 2014 859.68 859.68 859.68 0 +3.32(+0.39%)
Jan 16, 2014 853.82 860.74 849.20 856.36 0 +0.18(+0.02%)
Jan 15, 2014 841.22 861.29 839.04 856.18 0 +14.95(+1.78%)
Jan 14, 2014 826.58 847.48 821.86 841.23 0 +17.84(+2.17%)
Jan 13, 2014 837.43 848.66 820.07 823.39 0 -22.85(-2.70%)
Jan 10, 2014 845.35 850.50 830.68 846.24 0 +5.25(+0.62%)
Jan 09, 2014 836.92 848.17 834.19 840.99 0 +6.97(+0.84%)
Jan 08, 2014 843.05 846.03 829.66 834.02 0 -11.96(-1.41%)
Jan 07, 2014 834.48 848.50 831.08 845.99 0 +17.67(+2.13%)
Jan 06, 2014 836.18 842.39 825.59 828.31 0 -11.94(-1.42%)
Jan 03, 2014 843.69 849.42 836.32 840.25 0 -3.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.