Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1089	1095	1073	1075	0	-6.46(-0.60%)
Jan 28, 2010	1094	1096	1076	1081	0	-7.49(-0.69%)
Jan 27, 2010	1094	1098	1075	1089	0	-8.79(-0.80%)
Jan 26, 2010	1095	1104	1085	1098	0	+1.39(+0.13%)
Jan 25, 2010	1100	1107	1086	1096	0	+3.69(+0.34%)
Jan 22, 2010	1117	1122	1091	1093	0	-27.98(-2.50%)
Jan 21, 2010	1136	1146	1112	1121	0	-14.52(-1.28%)
Jan 20, 2010	1140	1144	1122	1135	0	-12.53(-1.09%)
Jan 19, 2010	1132	1149	1130	1148	0	+13.99(+1.23%)
Jan 15, 2010		1134	1134	1134	0	-5.87(-0.52%)
Jan 14, 2010	1141	1146	1134	1140	0	-3.61(-0.32%)
Jan 13, 2010	1135	1148	1130	1143	0	+10.07(+0.89%)
Jan 12, 2010	1128	1143	1123	1133	0	-0.25(-0.02%)
Jan 11, 2010	1125	1137	1121	1133	0	+10.96(+0.98%)
Jan 08, 2010	1120	1128	1114	1122	0	-1.75(-0.16%)
Jan 07, 2010	1127	1134	1117	1124	0	-5.32(-0.47%)
Jan 06, 2010	1125	1137	1116	1129	0	+4.50(+0.40%)
Jan 05, 2010	1138	1142	1117	1125	0	-11.74(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.